RTC Group plc (RTC)
GBX 96.0
(0.0%)
GBX 96.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 71.5 | 71.5 | 71.5 | 71.5 | 1000.00 |
| 26 Feb, 2002 | 68.0 | 70.0 | 68.0 | 69.0 | 41.66 Thousand |
| 25 Feb, 2002 | 70.0 | 71.0 | 70.0 | 71.0 | 45 Thousand |
| 22 Feb, 2002 | 70.0 | 71.5 | 70.0 | 71.5 | 65 Thousand |
| 20 Feb, 2002 | 72.7 | 72.7 | 72.7 | 72.7 | 800.00 |
| 11 Feb, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 08 Feb, 2002 | 71.5 | 72.5 | 71.5 | 72.5 | 8000.00 |
| 07 Feb, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 06 Feb, 2002 | 70.0 | 70.3 | 70.0 | 70.3 | 4000.00 |
| 05 Feb, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 5575.00 |
RTO
RTW
RUA
RSG
RST
RSW