RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 60.0 60.0 60.0 60.0 5000.00
24 Oct, 2001 62.0 63.0 62.0 63.0 4500.00
23 Oct, 2001 57.0 57.0 57.0 57.0 20 Thousand
22 Oct, 2001 55.0 55.0 55.0 55.0 5000.00
16 Oct, 2001 57.0 57.0 57.0 57.0 6000.00
15 Oct, 2001 57.75 57.75 56.0 56.0 12.5 Thousand
12 Oct, 2001 58.0 58.0 58.0 58.0 2500.00
11 Oct, 2001 57.75 57.75 57.75 57.75 823.00
08 Oct, 2001 57.75 57.75 57.75 57.75 206.00
04 Oct, 2001 53.5 58.0 53.5 58.0 7000.00