RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 71.5 71.5 68.75 68.75 4600.00
05 Sep, 2001 72.0 72.0 72.0 72.0 10 Thousand
04 Sep, 2001 71.25 71.25 71.25 71.25 4000.00
03 Sep, 2001 71.25 71.25 67.5 67.5 3800.00
31 Aug, 2001 67.0 71.0 67.0 71.0 12.5 Thousand
29 Aug, 2001 71.0 71.0 71.0 71.0 5156.00
24 Aug, 2001 68.0 68.0 68.0 68.0 10 Thousand
20 Aug, 2001 72.5 72.5 70.3 72.5 19 Thousand
17 Aug, 2001 72.0 72.5 68.5 72.5 7500.00
14 Aug, 2001 72.75 72.75 72.75 72.75 1500.00