RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 80.0 80.0 80.0 80.0 10 Thousand
03 Jul, 2001 82.25 82.25 82.25 82.25 1000.00
29 Jun, 2001 82.5 82.5 82.5 82.5 1500.00
28 Jun, 2001 82.5 86.4 82.5 86.4 2759.00
27 Jun, 2001 82.5 86.0 82.5 86.0 13 Thousand
26 Jun, 2001 82.25 82.25 82.25 82.25 4000.00
22 Jun, 2001 82.6 84.75 82.6 84.75 4730.00
21 Jun, 2001 86.4 86.4 82.5 82.5 2000.00
20 Jun, 2001 82.5 82.5 82.5 82.5 60.00
18 Jun, 2001 86.5 86.5 86.5 86.5 1500.00