RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 80.6 80.6 80.6 80.6 1156.00
14 Mar, 2001 80.5 80.5 80.25 80.5 2358.00
08 Mar, 2001 82.75 82.75 82.75 82.75 156.00
07 Mar, 2001 82.6 82.6 82.6 82.6 3000.00
06 Mar, 2001 80.5 80.5 80.5 80.5 2200.00
01 Mar, 2001 85.0 85.0 82.25 84.75 5150.00
27 Feb, 2001 86.0 86.0 85.0 85.0 17.35 Thousand
26 Feb, 2001 78.0 82.5 78.0 82.0 30 Thousand
23 Feb, 2001 77.25 77.25 77.0 77.0 13.86 Thousand
22 Feb, 2001 78.5 79.75 77.0 77.0 21.5 Thousand