RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 85.0 85.0 85.0 85.0 2932.00
29 Jan, 2001 84.6 85.0 84.0 85.0 7100.00
24 Jan, 2001 85.0 85.0 82.0 82.0 2646.00
23 Jan, 2001 84.5 84.5 82.0 82.0 3000.00
22 Jan, 2001 82.3 82.3 82.3 82.3 1000.00
16 Jan, 2001 85.0 85.0 85.0 85.0 2315.00
15 Jan, 2001 85.0 85.0 85.0 85.0 1000.00
12 Jan, 2001 85.0 85.0 85.0 85.0 280.00
11 Jan, 2001 85.0 85.0 85.0 85.0 1185.00
10 Jan, 2001 82.0 85.0 82.0 85.0 566.00