Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2890.0 2930.0 2880.0 2910.0 117.51 Thousand
28 Feb, 2025 2878.33 2920.0 2820.0 2890.0 247.87 Thousand
27 Feb, 2025 2950.0 2960.0 2875.0 2875.0 57.12 Thousand
26 Feb, 2025 2995.0 2995.0 2899.95 2935.0 90.21 Thousand
25 Feb, 2025 3020.0 3020.0 2925.0 2925.0 70.98 Thousand
24 Feb, 2025 3115.0 3115.0 2930.0 2960.0 92.05 Thousand
21 Feb, 2025 3015.0 3129.57 3015.0 3040.0 64.78 Thousand
20 Feb, 2025 3020.0 3115.0 3020.0 3060.0 54.58 Thousand
19 Feb, 2025 3171.27 3180.0 3035.0 3035.0 70.05 Thousand
18 Feb, 2025 3080.0 3210.0 3080.0 3160.0 74.27 Thousand