Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3005.0 | 3045.0 | 2930.0 | 3035.0 | 69.93 Thousand |
| 11 Aug, 2025 | 2965.0 | 2995.0 | 2915.0 | 2940.0 | 32.97 Thousand |
| 08 Aug, 2025 | 2950.0 | 2990.0 | 2950.0 | 2985.0 | 57.09 Thousand |
| 07 Aug, 2025 | 2905.0 | 2970.0 | 2900.0 | 2945.0 | 29.3 Thousand |
| 06 Aug, 2025 | 3010.0 | 3010.0 | 2898.6 | 2910.0 | 98.59 Thousand |
| 05 Aug, 2025 | 2895.0 | 2990.0 | 2880.0 | 2940.0 | 48.3 Thousand |
| 04 Aug, 2025 | 2910.0 | 2935.0 | 2860.0 | 2885.0 | 71.58 Thousand |
| 01 Aug, 2025 | 2925.0 | 2975.0 | 2888.15 | 2905.0 | 61.34 Thousand |
| 31 Jul, 2025 | 2985.0 | 3005.0 | 2950.0 | 2975.0 | 51.48 Thousand |
| 30 Jul, 2025 | 2955.0 | 3000.0 | 2940.0 | 2960.0 | 34.4 Thousand |
RTC
RTO
RTW
RSE
RSG
RST