Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3205.0 | 3250.0 | 3196.11 | 3215.0 | 30.56 Thousand |
| 09 Sep, 2025 | 3275.0 | 3302.15 | 3185.0 | 3225.0 | 77.6 Thousand |
| 08 Sep, 2025 | 3305.0 | 3305.0 | 3225.0 | 3285.0 | 138.22 Thousand |
| 05 Sep, 2025 | 3195.0 | 3260.0 | 3182.5 | 3245.0 | 28.33 Thousand |
| 04 Sep, 2025 | 3180.0 | 3220.0 | 3140.0 | 3175.0 | 232.23 Thousand |
| 03 Sep, 2025 | 3210.0 | 3220.0 | 3115.0 | 3175.0 | 40.88 Thousand |
| 02 Sep, 2025 | 3285.0 | 3285.0 | 3120.0 | 3120.0 | 191.03 Thousand |
| 01 Sep, 2025 | 3235.0 | 3267.03 | 3145.0 | 3235.0 | 257.95 Thousand |
| 29 Aug, 2025 | 3270.0 | 3305.0 | 3230.0 | 3230.0 | 361.27 Thousand |
| 28 Aug, 2025 | 3175.0 | 3305.0 | 3175.0 | 3280.0 | 67.02 Thousand |
RTC
RTO
RTW
RSE
RSG
RST