Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2645.0 | 2645.0 | 2595.0 | 2604.75 | 80.00 |
| 03 Jun, 2025 | 2525.0 | 2565.0 | 2525.0 | 2536.05 | 456.00 |
| 02 Jun, 2025 | 2525.0 | 2566.6 | 2515.57 | 2515.57 | 2027.00 |
| 30 May, 2025 | 2555.0 | 2600.0 | 2535.0 | 2570.0 | 111.56 Thousand |
| 29 May, 2025 | 2580.0 | 2635.0 | 2545.0 | 2555.0 | 53.79 Thousand |
| 28 May, 2025 | 2545.0 | 2630.0 | 2545.0 | 2595.0 | 48.54 Thousand |
| 27 May, 2025 | 2600.0 | 2625.0 | 2570.0 | 2610.0 | 37.1 Thousand |
| 23 May, 2025 | 2575.0 | 2610.0 | 2525.0 | 2570.0 | 40.5 Thousand |
| 22 May, 2025 | 2575.0 | 2625.0 | 2575.0 | 2600.0 | 52.44 Thousand |
| 21 May, 2025 | 2670.0 | 2695.0 | 2615.0 | 2620.0 | 28.76 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY