Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3520.0 | 3520.0 | 3445.0 | 3475.0 | 34.45 Thousand |
| 02 Dec, 2025 | 3430.0 | 3455.0 | 3412.75 | 3440.0 | 387.76 Thousand |
| 01 Dec, 2025 | 3435.0 | 3470.0 | 3415.0 | 3430.0 | 26.75 Thousand |
| 28 Nov, 2025 | 3375.0 | 3480.0 | 3375.0 | 3470.0 | 50.98 Thousand |
| 27 Nov, 2025 | 3460.0 | 3460.0 | 3375.0 | 3410.0 | 44.79 Thousand |
| 26 Nov, 2025 | 3405.0 | 3440.0 | 3385.0 | 3415.0 | 33.38 Thousand |
| 25 Nov, 2025 | 3415.0 | 3450.0 | 3375.0 | 3410.0 | 38.2 Thousand |
| 24 Nov, 2025 | 3340.0 | 3435.0 | 3290.0 | 3435.0 | 201.3 Thousand |
| 21 Nov, 2025 | 3345.0 | 3380.0 | 3320.0 | 3365.0 | 83.65 Thousand |
| 20 Nov, 2025 | 3395.0 | 3480.0 | 3395.0 | 3395.0 | 48.44 Thousand |
RTC
RTO
RTW
RSE
RSG
RST