Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3320.0 | 3390.0 | 3300.0 | 3380.0 | 93.54 Thousand |
| 18 Nov, 2025 | 3290.0 | 3355.0 | 3280.0 | 3325.0 | 53.91 Thousand |
| 17 Nov, 2025 | 3405.0 | 3420.0 | 3355.0 | 3355.0 | 40.07 Thousand |
| 14 Nov, 2025 | 3400.0 | 3420.0 | 3365.0 | 3420.0 | 52.28 Thousand |
| 13 Nov, 2025 | 3505.0 | 3530.0 | 3420.0 | 3450.0 | 87.29 Thousand |
| 12 Nov, 2025 | 3425.0 | 3530.0 | 3415.0 | 3515.0 | 88.64 Thousand |
| 11 Nov, 2025 | 3410.0 | 3470.55 | 3390.0 | 3460.0 | 70.32 Thousand |
| 10 Nov, 2025 | 3385.0 | 3450.0 | 3385.0 | 3395.0 | 36.85 Thousand |
| 07 Nov, 2025 | 3365.0 | 3440.0 | 3360.0 | 3385.0 | 46.2 Thousand |
| 06 Nov, 2025 | 3485.0 | 3509.23 | 3370.0 | 3410.0 | 68.21 Thousand |
RTC
RTO
RTW
RSE
RSG
RST