Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3460.0 | 3490.0 | 3395.0 | 3470.0 | 46.57 Thousand |
| 04 Nov, 2025 | 3440.0 | 3530.0 | 3415.0 | 3470.0 | 117 Thousand |
| 03 Nov, 2025 | 3605.0 | 3605.0 | 3480.0 | 3505.0 | 68.89 Thousand |
| 31 Oct, 2025 | 3625.0 | 3625.0 | 3505.0 | 3535.0 | 42.2 Thousand |
| 30 Oct, 2025 | 3565.0 | 3570.0 | 3520.0 | 3520.0 | 39.15 Thousand |
| 29 Oct, 2025 | 3650.0 | 3655.0 | 3620.0 | 3625.0 | 54.79 Thousand |
| 28 Oct, 2025 | 3645.0 | 3695.0 | 3633.91 | 3650.0 | 102.46 Thousand |
| 27 Oct, 2025 | 3765.0 | 3765.0 | 3635.0 | 3655.0 | 88.64 Thousand |
| 24 Oct, 2025 | 3710.0 | 3710.0 | 3639.12 | 3670.0 | 90.98 Thousand |
| 23 Oct, 2025 | 3710.0 | 3740.0 | 3485.0 | 3630.0 | 256.45 Thousand |
RTC
RTO
RTW
RSE
RSG
RST