Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2670.0 | 2695.0 | 2615.0 | 2620.0 | 28.76 Thousand |
| 20 May, 2025 | 2690.0 | 2720.0 | 2652.16 | 2695.0 | 49.98 Thousand |
| 19 May, 2025 | 2635.0 | 2695.0 | 2615.0 | 2665.0 | 28.85 Thousand |
| 16 May, 2025 | 2680.0 | 2790.0 | 2680.0 | 2680.0 | 177.75 Thousand |
| 15 May, 2025 | 2675.0 | 2750.16 | 2675.0 | 2750.0 | 43.49 Thousand |
| 14 May, 2025 | 2790.0 | 2790.0 | 2697.03 | 2735.0 | 59.05 Thousand |
| 13 May, 2025 | 2715.0 | 2770.0 | 2700.02 | 2755.0 | 120.41 Thousand |
| 12 May, 2025 | 2585.0 | 2745.0 | 2570.0 | 2730.0 | 113.58 Thousand |
| 09 May, 2025 | 2670.0 | 2715.0 | 2555.0 | 2560.0 | 104.27 Thousand |
| 08 May, 2025 | 2360.0 | 2735.0 | 2360.0 | 2710.0 | 179.88 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY