Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2790.0 | 2790.0 | 2697.03 | 2735.0 | 59.05 Thousand |
| 13 May, 2025 | 2715.0 | 2770.0 | 2700.02 | 2755.0 | 120.41 Thousand |
| 12 May, 2025 | 2585.0 | 2745.0 | 2570.0 | 2730.0 | 113.58 Thousand |
| 09 May, 2025 | 2670.0 | 2715.0 | 2555.0 | 2560.0 | 104.27 Thousand |
| 08 May, 2025 | 2360.0 | 2735.0 | 2360.0 | 2710.0 | 179.88 Thousand |
| 07 May, 2025 | 2310.0 | 2310.0 | 2255.0 | 2285.0 | 157.15 Thousand |
| 06 May, 2025 | 2300.0 | 2316.15 | 2275.0 | 2300.0 | 124.96 Thousand |
| 02 May, 2025 | 2315.0 | 2315.0 | 2240.0 | 2285.0 | 52.78 Thousand |
| 01 May, 2025 | 2280.0 | 2280.0 | 2230.0 | 2265.0 | 78.13 Thousand |
| 30 Apr, 2025 | 2280.0 | 2320.0 | 2215.0 | 2240.0 | 74.97 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY