Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2715.0 2770.0 2700.02 2755.0 120.41 Thousand
12 May, 2025 2585.0 2745.0 2570.0 2730.0 113.58 Thousand
09 May, 2025 2670.0 2715.0 2555.0 2560.0 104.27 Thousand
08 May, 2025 2360.0 2735.0 2360.0 2710.0 179.88 Thousand
07 May, 2025 2310.0 2310.0 2255.0 2285.0 157.15 Thousand
06 May, 2025 2300.0 2316.15 2275.0 2300.0 124.96 Thousand
02 May, 2025 2315.0 2315.0 2240.0 2285.0 52.78 Thousand
01 May, 2025 2280.0 2280.0 2230.0 2265.0 78.13 Thousand
30 Apr, 2025 2280.0 2320.0 2215.0 2240.0 74.97 Thousand
29 Apr, 2025 2300.0 2325.0 2280.0 2280.0 45.66 Thousand