Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2250.0 | 2320.0 | 2145.0 | 2175.0 | 127.86 Thousand |
| 10 Apr, 2025 | 2480.0 | 2480.0 | 2300.0 | 2310.0 | 192.67 Thousand |
| 09 Apr, 2025 | 2275.0 | 2275.0 | 2165.0 | 2200.0 | 79.56 Thousand |
| 08 Apr, 2025 | 2190.0 | 2290.0 | 2190.0 | 2265.0 | 107.03 Thousand |
| 07 Apr, 2025 | 2240.0 | 2330.0 | 2160.0 | 2170.0 | 140.98 Thousand |
| 04 Apr, 2025 | 2404.95 | 2410.0 | 2270.0 | 2305.0 | 170.09 Thousand |
| 03 Apr, 2025 | 2505.0 | 2529.55 | 2415.0 | 2415.0 | 76.73 Thousand |
| 02 Apr, 2025 | 2560.0 | 2565.0 | 2500.0 | 2530.0 | 102.03 Thousand |
| 01 Apr, 2025 | 2561.98 | 2565.0 | 2530.0 | 2560.0 | 235.49 Thousand |
| 31 Mar, 2025 | 2540.0 | 2560.0 | 2505.0 | 2550.0 | 140.41 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY