Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3780.0 | 3780.0 | 3695.0 | 3700.0 | 110.47 Thousand |
| 07 Oct, 2025 | 3745.0 | 3760.0 | 3670.0 | 3710.0 | 106.18 Thousand |
| 06 Oct, 2025 | 3690.0 | 3770.0 | 3690.0 | 3725.0 | 31.85 Thousand |
| 03 Oct, 2025 | 3665.0 | 3730.0 | 3660.0 | 3720.0 | 41.74 Thousand |
| 02 Oct, 2025 | 3635.0 | 3725.0 | 3630.0 | 3705.0 | 134.84 Thousand |
| 01 Oct, 2025 | 3575.0 | 3635.0 | 3544.16 | 3635.0 | 120.16 Thousand |
| 30 Sep, 2025 | 3570.0 | 3605.0 | 3495.0 | 3575.0 | 194.82 Thousand |
| 29 Sep, 2025 | 3490.0 | 3555.0 | 3466.35 | 3515.0 | 121.65 Thousand |
| 26 Sep, 2025 | 3550.0 | 3595.0 | 3495.0 | 3515.0 | 59.23 Thousand |
| 25 Sep, 2025 | 3600.0 | 3715.0 | 3575.0 | 3580.0 | 206.56 Thousand |
RTC
RTO
RTW
RSE
RSG
RST