Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3180.0 | 3215.0 | 3156.0 | 3195.0 | 282.52 Thousand |
| 26 Aug, 2025 | 3240.0 | 3240.0 | 3172.83 | 3180.0 | 127.63 Thousand |
| 22 Aug, 2025 | 3180.0 | 3265.0 | 3115.0 | 3235.0 | 116.31 Thousand |
| 21 Aug, 2025 | 3060.0 | 3270.0 | 3060.0 | 3190.0 | 176.12 Thousand |
| 20 Aug, 2025 | 2985.0 | 3015.0 | 2945.0 | 2975.0 | 47.81 Thousand |
| 19 Aug, 2025 | 2930.0 | 3015.0 | 2930.0 | 3010.0 | 165.88 Thousand |
| 18 Aug, 2025 | 2940.0 | 3030.0 | 2940.0 | 2980.0 | 129.47 Thousand |
| 15 Aug, 2025 | 3020.0 | 3040.0 | 2980.0 | 3000.0 | 72.3 Thousand |
| 14 Aug, 2025 | 3010.0 | 3020.0 | 2990.0 | 3005.0 | 27.43 Thousand |
| 13 Aug, 2025 | 3040.0 | 3070.0 | 3000.0 | 3015.0 | 146.2 Thousand |
RTC
RTO
RTW
RSE
RSG
RST