Renishaw PLC (RSW)
GBX 3475.0
(-100.0%)
GBX 3475.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2775.0 | 2870.0 | 2775.0 | 2835.0 | 45.56 Thousand |
| 14 Jul, 2025 | 2825.0 | 2850.0 | 2795.0 | 2835.0 | 110.17 Thousand |
| 11 Jul, 2025 | 2790.0 | 2870.0 | 2790.0 | 2835.0 | 150.83 Thousand |
| 10 Jul, 2025 | 2825.0 | 2890.0 | 2810.0 | 2870.0 | 176.87 Thousand |
| 09 Jul, 2025 | 2845.0 | 2855.0 | 2725.0 | 2815.0 | 72.62 Thousand |
| 08 Jul, 2025 | 2815.0 | 2855.0 | 2775.0 | 2800.0 | 122.35 Thousand |
| 07 Jul, 2025 | 2865.0 | 2890.0 | 2825.0 | 2840.0 | 96.2 Thousand |
| 04 Jul, 2025 | 2865.0 | 2915.0 | 2825.0 | 2880.0 | 245.43 Thousand |
| 03 Jul, 2025 | 2890.0 | 2925.0 | 2845.0 | 2880.0 | 803.05 Thousand |
| 02 Jul, 2025 | 2850.0 | 2900.0 | 2840.0 | 2900.0 | 40.29 Thousand |
RTC
RTO
RTW
RSE
RSG
RST