Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3510.0 | 3548.1 | 3390.0 | 3475.0 | 273.81 Thousand |
| 31 Jan, 2025 | 3590.0 | 3610.0 | 3505.0 | 3605.0 | 66.69 Thousand |
| 30 Jan, 2025 | 3500.0 | 3515.0 | 3415.0 | 3500.0 | 34.9 Thousand |
| 29 Jan, 2025 | 3385.0 | 3480.0 | 3385.0 | 3440.0 | 26.36 Thousand |
| 28 Jan, 2025 | 3380.0 | 3480.0 | 3370.0 | 3460.0 | 35.62 Thousand |
| 27 Jan, 2025 | 3365.0 | 3417.85 | 3320.0 | 3385.0 | 36.66 Thousand |
| 24 Jan, 2025 | 3435.0 | 3464.71 | 3390.0 | 3425.0 | 42.8 Thousand |
| 23 Jan, 2025 | 3380.0 | 3410.0 | 3345.0 | 3385.0 | 50.85 Thousand |
| 22 Jan, 2025 | 3319.55 | 3425.0 | 3295.0 | 3400.0 | 54.05 Thousand |
| 21 Jan, 2025 | 3260.0 | 3345.0 | 3260.0 | 3330.0 | 20.19 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY