Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3290.0 3380.0 3290.0 3380.0 63.48 Thousand
03 Jan, 2025 3380.0 3380.0 3260.0 3280.0 14.89 Thousand
02 Jan, 2025 3295.0 3395.0 3295.0 3345.0 34.99 Thousand
31 Dec, 2024 3360.0 3385.0 3340.0 3385.0 11.14 Thousand
30 Dec, 2024 3390.41 3390.41 3270.0 3330.0 26.47 Thousand
27 Dec, 2024 3378.53 3387.3 3310.0 3355.0 22.1 Thousand
24 Dec, 2024 3345.0 3365.0 3299.52 3365.0 27.06 Thousand
23 Dec, 2024 3333.25 3420.0 3270.0 3295.0 24.02 Thousand
20 Dec, 2024 3340.0 3405.0 3245.0 3345.0 257.22 Thousand
19 Dec, 2024 3365.0 3420.0 3335.0 3335.0 136.29 Thousand