Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3345.0 | 3395.0 | 3285.0 | 3325.0 | 353.07 Thousand |
| 17 Jan, 2025 | 3315.0 | 3395.0 | 3315.0 | 3375.0 | 51.1 Thousand |
| 16 Jan, 2025 | 3315.0 | 3365.0 | 3295.0 | 3350.0 | 32.46 Thousand |
| 15 Jan, 2025 | 3325.0 | 3325.0 | 3250.0 | 3305.0 | 37.52 Thousand |
| 14 Jan, 2025 | 3220.0 | 3320.0 | 3220.0 | 3250.0 | 402.43 Thousand |
| 13 Jan, 2025 | 3305.0 | 3310.0 | 3230.0 | 3290.0 | 38.36 Thousand |
| 10 Jan, 2025 | 3375.0 | 3375.0 | 3264.54 | 3285.0 | 21.66 Thousand |
| 09 Jan, 2025 | 3279.19 | 3370.0 | 3255.0 | 3365.0 | 60.32 Thousand |
| 08 Jan, 2025 | 3440.0 | 3440.0 | 3296.7 | 3315.0 | 70.44 Thousand |
| 07 Jan, 2025 | 3365.84 | 3415.0 | 3345.0 | 3370.0 | 38.46 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY