Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3400.0 3425.0 3345.0 3345.0 328.99 Thousand
16 Dec, 2024 3400.0 3405.0 3345.0 3400.0 30.07 Thousand
13 Dec, 2024 3435.0 3435.0 3360.0 3375.0 54.09 Thousand
12 Dec, 2024 3340.2 3460.0 3315.0 3375.0 56.21 Thousand
11 Dec, 2024 3320.0 3400.0 3320.0 3375.0 24.69 Thousand
10 Dec, 2024 3445.0 3450.0 3385.0 3390.0 46.88 Thousand
09 Dec, 2024 3260.0 3455.28 3194.87 3455.0 93.4 Thousand
06 Dec, 2024 3118.01 3185.0 3118.01 3180.0 44.55 Thousand
05 Dec, 2024 3180.0 3184.5 3125.0 3150.0 54.22 Thousand
04 Dec, 2024 3205.0 3205.0 3150.0 3160.0 44.95 Thousand