Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3130.0 3200.0 3130.0 3165.0 29.28 Thousand
18 Nov, 2024 3130.0 3195.0 3130.0 3175.0 39.36 Thousand
15 Nov, 2024 3130.0 3235.0 3130.0 3160.0 42.89 Thousand
14 Nov, 2024 3165.0 3230.0 3150.0 3230.0 34.12 Thousand
13 Nov, 2024 3225.0 3225.0 3140.0 3160.0 22.17 Thousand
12 Nov, 2024 3235.0 3245.0 3155.0 3165.0 41.94 Thousand
11 Nov, 2024 3170.0 3250.0 3170.0 3240.0 37.22 Thousand
08 Nov, 2024 3230.0 3259.5 3180.0 3180.0 54.38 Thousand
07 Nov, 2024 3180.0 3230.0 3175.0 3225.0 39.57 Thousand
06 Nov, 2024 3230.0 3254.5 3145.0 3165.0 63.78 Thousand