Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3375.0 3375.0 3250.0 3260.0 46.36 Thousand
18 Oct, 2024 3355.0 3388.49 3310.0 3350.0 55.13 Thousand
17 Oct, 2024 3385.0 3385.0 3290.0 3345.0 76.47 Thousand
16 Oct, 2024 3375.0 3405.0 3305.0 3305.0 69.63 Thousand
15 Oct, 2024 3575.0 3590.0 3400.0 3400.0 74.28 Thousand
14 Oct, 2024 3560.0 3575.0 3505.15 3570.0 25.55 Thousand
11 Oct, 2024 3550.0 3590.0 3510.0 3560.0 47.52 Thousand
10 Oct, 2024 3600.0 3620.0 3558.02 3600.0 30.39 Thousand
09 Oct, 2024 3665.0 3665.0 3575.0 3600.0 68.05 Thousand
08 Oct, 2024 3640.0 3670.0 3560.0 3580.0 39.53 Thousand