Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3800.0 | 3827.25 | 3685.0 | 3685.0 | 42.45 Thousand |
| 04 Oct, 2024 | 3760.0 | 3806.67 | 3745.0 | 3775.0 | 59.01 Thousand |
| 03 Oct, 2024 | 3742.48 | 3775.0 | 3721.88 | 3755.0 | 55.53 Thousand |
| 02 Oct, 2024 | 3785.0 | 3785.0 | 3722.92 | 3765.0 | 47.79 Thousand |
| 01 Oct, 2024 | 3800.0 | 3865.0 | 3745.0 | 3770.0 | 75.33 Thousand |
| 30 Sep, 2024 | 3721.0 | 3800.0 | 3710.0 | 3745.0 | 99.81 Thousand |
| 27 Sep, 2024 | 3675.76 | 3780.0 | 3615.0 | 3780.0 | 63.9 Thousand |
| 26 Sep, 2024 | 3575.0 | 3680.0 | 3538.1 | 3670.0 | 47.01 Thousand |
| 25 Sep, 2024 | 3455.0 | 3530.0 | 3455.0 | 3505.0 | 23.88 Thousand |
| 24 Sep, 2024 | 3450.0 | 3515.0 | 3429.75 | 3500.0 | 30.03 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY