Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3390.0 | 3450.0 | 3370.0 | 3420.0 | 36.71 Thousand |
| 20 Sep, 2024 | 3370.0 | 3475.0 | 3370.0 | 3390.0 | 130.4 Thousand |
| 19 Sep, 2024 | 3430.0 | 3475.0 | 3400.0 | 3475.0 | 57.21 Thousand |
| 18 Sep, 2024 | 3385.0 | 3430.46 | 3360.0 | 3395.0 | 38.34 Thousand |
| 17 Sep, 2024 | 3385.1 | 3455.0 | 3368.26 | 3385.0 | 45.85 Thousand |
| 16 Sep, 2024 | 3355.0 | 3430.0 | 3335.0 | 3375.0 | 44.09 Thousand |
| 13 Sep, 2024 | 3453.95 | 3515.0 | 3400.0 | 3400.0 | 37.98 Thousand |
| 12 Sep, 2024 | 3240.0 | 3440.0 | 3175.0 | 3430.0 | 55.01 Thousand |
| 11 Sep, 2024 | 3386.8 | 3398.34 | 3290.0 | 3300.0 | 37.77 Thousand |
| 10 Sep, 2024 | 3250.0 | 3365.74 | 3250.0 | 3360.0 | 32.36 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY