Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3555.0 3620.0 3515.0 3520.0 33.9 Thousand
22 Aug, 2024 3705.0 3705.0 3587.43 3630.0 9877.00
21 Aug, 2024 3575.0 3658.2 3570.0 3655.0 31.27 Thousand
20 Aug, 2024 3655.0 3655.0 3585.0 3585.0 13.14 Thousand
19 Aug, 2024 3580.0 3630.0 3560.0 3630.0 17.17 Thousand
16 Aug, 2024 3705.0 3705.0 3580.0 3580.0 15.15 Thousand
15 Aug, 2024 3589.2 3625.0 3511.78 3620.0 24.2 Thousand
14 Aug, 2024 3590.1 3620.73 3510.0 3525.0 21.04 Thousand
13 Aug, 2024 3570.0 3570.0 3490.0 3560.0 96.22 Thousand
12 Aug, 2024 3584.84 3590.0 3470.0 3535.0 73.69 Thousand