Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3417.55 3510.0 3393.29 3470.0 24.54 Thousand
07 Aug, 2024 3445.0 3485.0 3415.0 3465.0 37.6 Thousand
06 Aug, 2024 3355.0 3484.3 3355.0 3440.0 58.87 Thousand
05 Aug, 2024 3511.95 3517.3 3300.0 3430.0 51.13 Thousand
02 Aug, 2024 3675.0 3675.0 3445.0 3445.0 43.04 Thousand
01 Aug, 2024 3780.0 3790.0 3585.0 3615.0 46.94 Thousand
31 Jul, 2024 3615.0 3795.0 3615.0 3795.0 55.51 Thousand
30 Jul, 2024 3565.0 3645.0 3535.0 3600.0 34.49 Thousand
29 Jul, 2024 3635.0 3670.0 3565.0 3580.0 25.5 Thousand
26 Jul, 2024 3618.34 3640.0 3490.0 3630.0 34.38 Thousand