Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3715.0 | 3770.0 | 3640.0 | 3740.0 | 41.29 Thousand |
| 10 Jul, 2024 | 3530.0 | 3675.0 | 3530.0 | 3675.0 | 71.6 Thousand |
| 09 Jul, 2024 | 3552.12 | 3640.0 | 3547.81 | 3600.0 | 39.66 Thousand |
| 08 Jul, 2024 | 3605.0 | 3675.0 | 3585.0 | 3625.0 | 55.63 Thousand |
| 05 Jul, 2024 | 3695.0 | 3850.0 | 3665.0 | 3665.0 | 55.82 Thousand |
| 04 Jul, 2024 | 3730.0 | 3740.0 | 3670.0 | 3685.0 | 15.29 Thousand |
| 03 Jul, 2024 | 3585.0 | 3720.0 | 3585.0 | 3720.0 | 31.09 Thousand |
| 02 Jul, 2024 | 3600.0 | 3693.35 | 3600.0 | 3650.0 | 30.42 Thousand |
| 01 Jul, 2024 | 3724.29 | 3790.0 | 3650.0 | 3650.0 | 27.64 Thousand |
| 28 Jun, 2024 | 3712.87 | 3765.0 | 3690.0 | 3700.0 | 71.64 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY