Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4020.0 | 4020.0 | 3890.0 | 3985.0 | 39.51 Thousand |
| 11 Jun, 2024 | 3935.0 | 4050.0 | 3925.0 | 3960.0 | 28.42 Thousand |
| 10 Jun, 2024 | 4120.0 | 4120.0 | 3925.0 | 4020.0 | 92.32 Thousand |
| 07 Jun, 2024 | 4075.0 | 4095.0 | 4015.0 | 4040.0 | 23.47 Thousand |
| 06 Jun, 2024 | 4040.0 | 4105.0 | 4033.63 | 4070.0 | 37.64 Thousand |
| 05 Jun, 2024 | 4040.0 | 4055.0 | 3950.0 | 4055.0 | 20.26 Thousand |
| 04 Jun, 2024 | 4000.0 | 4040.0 | 3935.0 | 3975.0 | 29.18 Thousand |
| 03 Jun, 2024 | 4010.0 | 4100.0 | 3930.0 | 4035.0 | 33.92 Thousand |
| 31 May, 2024 | 3930.0 | 4017.8 | 3810.0 | 4000.0 | 86.68 Thousand |
| 30 May, 2024 | 4060.0 | 4060.0 | 3945.0 | 3955.0 | 53.26 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY