Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4060.0 | 4060.0 | 3945.0 | 3955.0 | 53.26 Thousand |
| 29 May, 2024 | 4030.0 | 4035.0 | 3950.0 | 3960.0 | 17.27 Thousand |
| 28 May, 2024 | 4125.0 | 4135.0 | 4003.07 | 4040.0 | 36.9 Thousand |
| 24 May, 2024 | 3975.0 | 4065.0 | 3967.91 | 4065.0 | 23.47 Thousand |
| 23 May, 2024 | 4055.0 | 4070.0 | 3965.0 | 4030.0 | 27.3 Thousand |
| 22 May, 2024 | 3992.2 | 4084.8 | 3959.35 | 4030.0 | 45.82 Thousand |
| 21 May, 2024 | 4140.0 | 4180.0 | 3995.0 | 3995.0 | 43.85 Thousand |
| 20 May, 2024 | 3945.0 | 4095.0 | 3945.0 | 4085.0 | 119.65 Thousand |
| 17 May, 2024 | 3985.0 | 4065.0 | 3985.0 | 4015.0 | 25.09 Thousand |
| 16 May, 2024 | 4025.0 | 4080.0 | 3910.0 | 4065.0 | 25.29 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY