Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4045.0 | 4065.0 | 3930.0 | 4020.0 | 22.02 Thousand |
| 13 May, 2024 | 4060.0 | 4125.0 | 3981.61 | 4010.0 | 31.67 Thousand |
| 10 May, 2024 | 3880.0 | 4085.0 | 3880.0 | 4085.0 | 34.95 Thousand |
| 09 May, 2024 | 3870.0 | 3990.0 | 3870.0 | 3975.0 | 31.58 Thousand |
| 08 May, 2024 | 4085.0 | 4150.0 | 3950.0 | 3980.0 | 65.46 Thousand |
| 07 May, 2024 | 4255.0 | 4255.0 | 4155.0 | 4155.0 | 67.69 Thousand |
| 03 May, 2024 | 4120.0 | 4175.0 | 4095.0 | 4165.0 | 42.15 Thousand |
| 02 May, 2024 | 4230.0 | 4235.0 | 4110.0 | 4120.0 | 46.06 Thousand |
| 01 May, 2024 | 4270.0 | 4270.0 | 4125.0 | 4155.0 | 39.51 Thousand |
| 30 Apr, 2024 | 4235.83 | 4265.0 | 4150.0 | 4150.0 | 65.32 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY