Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4000.0 4200.0 4000.0 4155.0 37.72 Thousand
12 Apr, 2024 4195.0 4225.0 4070.0 4070.0 25.56 Thousand
11 Apr, 2024 4130.0 4215.0 4130.0 4170.0 31.97 Thousand
10 Apr, 2024 4160.0 4229.25 4100.0 4100.0 29.54 Thousand
09 Apr, 2024 4140.0 4312.49 4140.0 4205.0 31.19 Thousand
08 Apr, 2024 4195.0 4310.0 4195.0 4205.0 29.87 Thousand
05 Apr, 2024 4280.0 4280.0 4200.0 4245.0 35.29 Thousand
04 Apr, 2024 4115.0 4275.0 4115.0 4250.0 84.69 Thousand
03 Apr, 2024 4000.0 4270.0 3995.0 4240.0 285.19 Thousand
02 Apr, 2024 4355.0 4500.0 4090.0 4350.0 340.68 Thousand