Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4200.0 4245.0 4085.0 4245.0 57.48 Thousand
26 Apr, 2024 4040.6 4200.0 4040.6 4195.0 32.44 Thousand
25 Apr, 2024 4009.54 4095.0 4009.54 4065.0 137.23 Thousand
24 Apr, 2024 4133.72 4133.72 4045.0 4045.0 42.71 Thousand
23 Apr, 2024 4050.0 4100.0 4010.0 4100.0 32.89 Thousand
22 Apr, 2024 4036.0 4099.73 4025.0 4025.0 27.23 Thousand
19 Apr, 2024 3990.0 4065.0 3990.0 4035.0 30.84 Thousand
18 Apr, 2024 4140.0 4170.0 3980.0 4035.0 52.59 Thousand
17 Apr, 2024 4015.0 4130.0 4015.0 4130.0 40.54 Thousand
16 Apr, 2024 4120.0 4120.0 4055.0 4055.0 65.67 Thousand