Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4140.0 4396.0 4123.6 4250.0 223.74 Thousand
27 Mar, 2024 4264.0 4264.0 4130.0 4150.0 91.07 Thousand
26 Mar, 2024 4170.0 4224.0 4148.0 4208.0 30.44 Thousand
25 Mar, 2024 4148.0 4262.0 4148.0 4200.0 42.92 Thousand
22 Mar, 2024 4240.0 4315.92 4196.0 4262.0 33.64 Thousand
21 Mar, 2024 4354.0 4354.0 4248.0 4298.0 36.36 Thousand
20 Mar, 2024 4358.0 4358.0 4168.15 4278.0 58.1 Thousand
19 Mar, 2024 4018.0 4214.0 4018.0 4214.0 69.54 Thousand
18 Mar, 2024 4018.0 4154.0 4002.0 4154.0 93.08 Thousand
15 Mar, 2024 4146.0 4192.0 3902.0 4008.0 515.99 Thousand