Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4278.0 4360.0 4278.0 4308.0 57.43 Thousand
28 Feb, 2024 4350.0 4352.0 4282.0 4318.0 55.84 Thousand
27 Feb, 2024 4313.78 4328.0 4280.0 4322.0 35.63 Thousand
26 Feb, 2024 4284.0 4350.0 4226.0 4312.0 43.37 Thousand
23 Feb, 2024 4360.6 4360.6 4260.0 4298.0 33.32 Thousand
22 Feb, 2024 4158.0 4308.0 4158.0 4264.0 39.25 Thousand
21 Feb, 2024 4146.6 4172.0 4036.0 4172.0 47.08 Thousand
20 Feb, 2024 4308.0 4308.0 4104.0 4104.0 114.44 Thousand
19 Feb, 2024 4028.0 4244.0 4028.0 4240.0 39.78 Thousand
16 Feb, 2024 4088.0 4120.0 4036.0 4120.0 135.84 Thousand