Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3638.0 | 3662.0 | 3478.0 | 3504.0 | 50.59 Thousand |
| 30 Jan, 2024 | 3646.0 | 3680.0 | 3640.0 | 3662.0 | 21.1 Thousand |
| 29 Jan, 2024 | 3665.02 | 3665.02 | 3518.0 | 3624.0 | 38.93 Thousand |
| 26 Jan, 2024 | 3580.46 | 3640.0 | 3580.46 | 3626.0 | 21.98 Thousand |
| 25 Jan, 2024 | 3624.8 | 3624.8 | 3578.0 | 3610.0 | 25.79 Thousand |
| 24 Jan, 2024 | 3594.0 | 3614.0 | 3542.0 | 3614.0 | 28.85 Thousand |
| 23 Jan, 2024 | 3520.0 | 3616.0 | 3520.0 | 3580.0 | 70.79 Thousand |
| 22 Jan, 2024 | 3448.0 | 3576.0 | 3448.0 | 3562.0 | 40.57 Thousand |
| 19 Jan, 2024 | 3524.0 | 3570.0 | 3504.0 | 3526.0 | 37.87 Thousand |
| 18 Jan, 2024 | 3490.0 | 3568.0 | 3490.0 | 3554.0 | 47.87 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY