Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3524.0 | 3570.0 | 3504.0 | 3526.0 | 37.87 Thousand |
| 18 Jan, 2024 | 3490.0 | 3568.0 | 3490.0 | 3554.0 | 47.87 Thousand |
| 17 Jan, 2024 | 3530.0 | 3536.0 | 3446.0 | 3496.0 | 51.39 Thousand |
| 16 Jan, 2024 | 3464.0 | 3562.0 | 3442.0 | 3552.0 | 144.1 Thousand |
| 15 Jan, 2024 | 3464.0 | 3556.0 | 3464.0 | 3516.0 | 59.44 Thousand |
| 12 Jan, 2024 | 3524.0 | 3578.0 | 3524.0 | 3556.0 | 35.86 Thousand |
| 11 Jan, 2024 | 3497.0 | 3546.0 | 3465.4 | 3498.0 | 43.22 Thousand |
| 10 Jan, 2024 | 3378.0 | 3486.0 | 3378.0 | 3486.0 | 32.27 Thousand |
| 09 Jan, 2024 | 3546.0 | 3546.0 | 3430.0 | 3446.0 | 24 Thousand |
| 08 Jan, 2024 | 3414.0 | 3476.0 | 3368.0 | 3472.0 | 24.43 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY