Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3538.5 3538.5 3396.0 3428.0 43.68 Thousand
02 Jan, 2024 3654.0 3654.0 3467.8 3494.0 20.43 Thousand
29 Dec, 2023 3588.0 3596.0 3558.0 3578.0 7643.00
28 Dec, 2023 3672.0 3672.0 3562.0 3590.0 26.62 Thousand
27 Dec, 2023 3600.0 3664.0 3520.0 3622.0 22.4 Thousand
22 Dec, 2023 3684.0 3712.0 3604.0 3612.0 71.65 Thousand
21 Dec, 2023 3706.0 3706.0 3606.0 3666.0 34.16 Thousand
20 Dec, 2023 3704.0 3714.0 3656.0 3702.0 63.71 Thousand
19 Dec, 2023 3674.0 3692.0 3580.0 3660.0 80.13 Thousand
18 Dec, 2023 3532.0 3624.0 3528.0 3604.0 67.22 Thousand