Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3110.0 3258.0 3110.0 3150.0 22.52 Thousand
27 Nov, 2023 3245.57 3245.57 3160.0 3176.0 23.14 Thousand
24 Nov, 2023 3290.0 3290.0 3164.0 3186.0 20.23 Thousand
23 Nov, 2023 3193.7 3238.0 3116.0 3202.0 26.15 Thousand
22 Nov, 2023 3188.2 3228.0 3184.4 3214.0 158.45 Thousand
21 Nov, 2023 3178.0 3210.0 3162.0 3162.0 36.2 Thousand
20 Nov, 2023 3214.0 3248.0 3174.0 3202.0 29.57 Thousand
17 Nov, 2023 3044.0 3184.0 3044.0 3168.0 303.89 Thousand
16 Nov, 2023 3066.5 3150.0 3066.5 3110.0 42.99 Thousand
15 Nov, 2023 3144.0 3162.0 3102.0 3132.0 67.9 Thousand