Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3098.0 | 3098.0 | 3032.0 | 3054.0 | 18.28 Thousand |
| 02 Nov, 2023 | 3108.0 | 3108.0 | 3016.0 | 3040.0 | 33.19 Thousand |
| 01 Nov, 2023 | 3068.0 | 3164.0 | 3020.0 | 3050.0 | 32.42 Thousand |
| 31 Oct, 2023 | 2966.0 | 3118.0 | 2966.0 | 3084.0 | 40.29 Thousand |
| 30 Oct, 2023 | 3012.0 | 3097.43 | 2996.0 | 3046.0 | 26.4 Thousand |
| 27 Oct, 2023 | 3042.0 | 3042.0 | 2900.0 | 2950.0 | 34.4 Thousand |
| 26 Oct, 2023 | 2826.0 | 3046.0 | 2823.42 | 2970.0 | 64.39 Thousand |
| 25 Oct, 2023 | 3071.98 | 3071.99 | 3024.0 | 3038.0 | 52.13 Thousand |
| 24 Oct, 2023 | 3127.0 | 3174.0 | 3062.0 | 3062.0 | 75.37 Thousand |
| 23 Oct, 2023 | 3140.0 | 3186.6 | 3088.0 | 3120.0 | 99.98 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY