Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3692.0 3692.0 3562.0 3562.0 52.27 Thousand
21 Sep, 2023 3639.74 3722.0 3636.0 3650.0 16.59 Thousand
20 Sep, 2023 3668.4 3708.0 3616.0 3662.0 70.26 Thousand
19 Sep, 2023 3668.1 3708.0 3630.0 3656.0 49.87 Thousand
18 Sep, 2023 3760.0 3828.0 3656.0 3684.0 56.23 Thousand
15 Sep, 2023 3820.0 3874.0 3778.72 3848.0 162.44 Thousand
14 Sep, 2023 3710.0 3800.0 3642.6 3800.0 47.51 Thousand