Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3415.43 | 3500.0 | 3415.43 | 3496.0 | 141.52 Thousand |
| 11 Oct, 2023 | 3362.0 | 3438.0 | 3362.0 | 3436.0 | 50.27 Thousand |
| 10 Oct, 2023 | 3428.0 | 3456.0 | 3384.0 | 3428.0 | 48.16 Thousand |
| 09 Oct, 2023 | 3440.76 | 3460.0 | 3374.0 | 3380.0 | 115.47 Thousand |
| 06 Oct, 2023 | 3396.0 | 3454.0 | 3316.0 | 3450.0 | 86.19 Thousand |
| 05 Oct, 2023 | 3342.34 | 3356.0 | 3322.0 | 3324.0 | 37.74 Thousand |
| 04 Oct, 2023 | 3413.6 | 3413.6 | 3290.0 | 3324.0 | 35.04 Thousand |
| 03 Oct, 2023 | 3390.0 | 3444.0 | 3360.0 | 3360.0 | 76.99 Thousand |
| 02 Oct, 2023 | 3522.0 | 3524.0 | 3418.0 | 3438.0 | 99.05 Thousand |
| 29 Sep, 2023 | 3540.0 | 3606.0 | 3490.89 | 3522.0 | 34.41 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY