Renishaw PLC (RSW)

GBX 3475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3615.0 3615.0 3505.0 3545.0 41.43 Thousand
29 Aug, 2024 3485.0 3555.0 3459.01 3540.0 29.26 Thousand
28 Aug, 2024 3615.0 3615.0 3485.0 3495.0 29.07 Thousand
27 Aug, 2024 3535.0 3590.0 3485.0 3485.0 50.06 Thousand
23 Aug, 2024 3555.0 3620.0 3515.0 3520.0 33.9 Thousand
22 Aug, 2024 3615.0 3705.0 3587.43 3630.0 9877.00
21 Aug, 2024 3605.0 3658.2 3570.0 3655.0 31.44 Thousand
20 Aug, 2024 3615.0 3655.0 3585.0 3585.0 13.14 Thousand
19 Aug, 2024 3580.0 3630.0 3560.0 3630.0 17.17 Thousand
16 Aug, 2024 3630.0 3705.0 3580.0 3580.0 15.15 Thousand