Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4154.44 | 4258.0 | 4154.44 | 4190.0 | 62.98 Thousand |
| 13 Mar, 2024 | 4316.0 | 4316.0 | 4178.0 | 4234.0 | 79.09 Thousand |
| 12 Mar, 2024 | 4126.16 | 4228.0 | 4126.16 | 4218.0 | 62.76 Thousand |
| 11 Mar, 2024 | 4328.0 | 4328.0 | 4199.43 | 4210.0 | 36.05 Thousand |
| 08 Mar, 2024 | 4361.47 | 4361.47 | 4256.0 | 4316.0 | 363.29 Thousand |
| 07 Mar, 2024 | 4352.0 | 4386.0 | 4320.0 | 4370.0 | 29.36 Thousand |
| 06 Mar, 2024 | 4328.0 | 4372.0 | 4296.0 | 4348.0 | 38.81 Thousand |
| 05 Mar, 2024 | 4416.0 | 4416.0 | 4287.4 | 4326.0 | 54.18 Thousand |
| 04 Mar, 2024 | 4364.0 | 4438.0 | 4322.0 | 4350.0 | 73.86 Thousand |
| 01 Mar, 2024 | 4326.0 | 4350.0 | 4282.0 | 4348.0 | 46.84 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY