Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3700.0 | 3765.0 | 3700.0 | 3720.0 | 43.54 Thousand |
| 26 Jun, 2024 | 3705.0 | 3775.0 | 3700.0 | 3700.0 | 72.59 Thousand |
| 25 Jun, 2024 | 3845.0 | 3845.0 | 3736.88 | 3750.0 | 25.91 Thousand |
| 24 Jun, 2024 | 3865.0 | 3875.0 | 3750.23 | 3795.0 | 43.06 Thousand |
| 21 Jun, 2024 | 3790.85 | 3860.0 | 3783.8 | 3785.0 | 146.94 Thousand |
| 20 Jun, 2024 | 3900.0 | 3925.0 | 3845.0 | 3845.0 | 38.8 Thousand |
| 19 Jun, 2024 | 4125.0 | 4135.0 | 3890.0 | 3890.0 | 47.92 Thousand |
| 18 Jun, 2024 | 4035.0 | 4135.0 | 4025.0 | 4125.0 | 60.82 Thousand |
| 17 Jun, 2024 | 4030.0 | 4045.6 | 3959.4 | 4020.0 | 33.98 Thousand |
| 14 Jun, 2024 | 4005.0 | 4035.0 | 3950.0 | 3985.0 | 42.01 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY