Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3535.0 3565.0 3475.0 3545.0 30.44 Thousand
24 Jul, 2024 3625.45 3645.0 3565.0 3565.0 25.58 Thousand
23 Jul, 2024 3585.0 3665.4 3585.0 3640.0 20.06 Thousand
22 Jul, 2024 3545.0 3675.0 3545.0 3625.0 41.63 Thousand
19 Jul, 2024 3620.0 3710.0 3610.0 3630.0 29.1 Thousand
18 Jul, 2024 3681.8 3790.0 3665.0 3710.0 35.71 Thousand
17 Jul, 2024 3780.0 3810.0 3715.0 3720.0 22.11 Thousand
16 Jul, 2024 3740.0 4040.0 3690.0 3785.0 32.32 Thousand
15 Jul, 2024 3847.7 3875.0 3735.0 3760.0 31.05 Thousand
12 Jul, 2024 3684.15 3840.0 3684.15 3795.0 30.12 Thousand