Renishaw plc (RSW.L)
GBp 2285.0
(0.88%)
GBp 2285.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3215.0 | 3235.0 | 3145.0 | 3165.0 | 37.41 Thousand |
| 04 Nov, 2024 | 3270.0 | 3270.0 | 3210.0 | 3215.0 | 21.37 Thousand |
| 01 Nov, 2024 | 3215.0 | 3260.0 | 3145.0 | 3230.0 | 31.07 Thousand |
| 31 Oct, 2024 | 3155.0 | 3205.0 | 3125.0 | 3150.0 | 63.59 Thousand |
| 30 Oct, 2024 | 3325.0 | 3325.0 | 3191.11 | 3250.0 | 78.38 Thousand |
| 29 Oct, 2024 | 3335.0 | 3365.0 | 3255.0 | 3265.0 | 47.38 Thousand |
| 28 Oct, 2024 | 3280.0 | 3350.0 | 3280.0 | 3335.0 | 47.45 Thousand |
| 25 Oct, 2024 | 3300.0 | 3345.0 | 3250.0 | 3325.0 | 72.75 Thousand |
| 24 Oct, 2024 | 3520.0 | 3550.0 | 3240.0 | 3240.0 | 79.76 Thousand |
| 23 Oct, 2024 | 3360.0 | 3360.0 | 3230.0 | 3240.0 | 43.18 Thousand |
ZENV
HAYD
8341
OPHLF
1029
PHPPY