Renishaw plc (RSW.L)

GBp 2285.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3155.0 3160.0 3105.0 3150.0 39.71 Thousand
02 Dec, 2024 3065.0 3175.0 3065.0 3070.0 91.16 Thousand
29 Nov, 2024 3180.0 3195.0 3125.0 3130.0 29.1 Thousand
28 Nov, 2024 3210.0 3210.0 3120.0 3165.0 62.61 Thousand
27 Nov, 2024 3130.0 3170.0 3125.0 3140.0 23.72 Thousand
26 Nov, 2024 3178.12 3275.0 3129.85 3140.0 42.7 Thousand
25 Nov, 2024 3140.0 3180.0 3128.05 3165.0 228.15 Thousand
22 Nov, 2024 3145.0 3155.0 3104.86 3130.0 83.58 Thousand
21 Nov, 2024 3185.0 3185.0 3100.0 3120.0 39.23 Thousand
20 Nov, 2024 3130.0 3220.0 3110.0 3110.0 42.94 Thousand