Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 10.5 10.5 10.0 10.5 49.74 Thousand
14 Sep, 2021 10.5 10.5 10.5 10.5 10 Thousand
10 Sep, 2021 10.75 10.75 10.5 10.75 50 Thousand
08 Sep, 2021 10.5 11.87 10.5 11.25 193.94 Thousand
07 Sep, 2021 10.5 10.9 10.5 10.5 20.82 Thousand
03 Sep, 2021 10.5 10.9 10.5 10.5 9174.00
02 Sep, 2021 10.25 10.85 10.05 10.5 66.98 Thousand
31 Aug, 2021 10.25 10.85 10.05 10.25 53.31 Thousand
27 Aug, 2021 10.25 10.85 10.05 10.25 17.23 Thousand
26 Aug, 2021 10.05 10.9 10.05 10.25 91.41 Thousand