Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 8.25 9.0 8.08 8.5 305 Thousand
14 Apr, 2021 8.25 8.25 8.13 8.25 1775.00
09 Apr, 2021 8.25 8.5 8.25 8.25 30 Thousand
08 Apr, 2021 8.25 8.25 8.13 8.25 1550.00
07 Apr, 2021 8.25 8.25 8.14 8.25 12.07 Thousand
01 Apr, 2021 8.25 8.5 8.25 8.25 20 Thousand
31 Mar, 2021 8.25 8.25 8.14 8.25 2887.00
30 Mar, 2021 8.25 8.44 8.0 8.0 254 Thousand
29 Mar, 2021 8.25 8.25 8.0 8.25 168.48 Thousand
26 Mar, 2021 8.25 9.0 8.0 8.7 119.5 Thousand