Roquefort Investments PLC (ROQ)
GBX 1.4
(-1.75%)
GBX 1.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 11.5 | 13.0 | 9.16 | 9.85 | 921.08 Thousand |
| 24 Aug, 2021 | 9.0 | 13.0 | 9.0 | 11.8 | 1 Million |
| 23 Aug, 2021 | 8.2 | 8.5 | 8.2 | 8.38 | 105.2 Thousand |
| 20 Aug, 2021 | 8.0 | 8.2 | 8.0 | 8.0 | 12.2 Thousand |
| 19 Aug, 2021 | 7.02 | 8.2 | 7.02 | 8.0 | 390.81 Thousand |
| 18 Aug, 2021 | 6.75 | 7.0 | 6.43 | 6.75 | 333.41 Thousand |
| 25 Jun, 2021 | 7.0 | 7.0 | 6.0 | 6.75 | 115 Thousand |
| 10 Jun, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 25 Thousand |
| 02 Jun, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 98.08 Thousand |
| 01 Jun, 2021 | 7.5 | 8.0 | 7.5 | 7.5 | 25 Thousand |
ROR
ROSE
RPI
ROAD
ROCK
ROO