Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 12.0 12.45 10.0 10.5 1.09 Million
28 Sep, 2021 12.4 13.63 12.4 12.5 188.82 Thousand
27 Sep, 2021 11.3 12.5 11.3 12.0 33.46 Thousand
24 Sep, 2021 10.5 11.28 10.5 11.0 51.99 Thousand
23 Sep, 2021 10.5 10.8 10.5 10.5 34 Thousand
22 Sep, 2021 10.5 10.7 10.5 10.5 5580.00
21 Sep, 2021 10.0 11.0 10.0 10.5 142.73 Thousand
20 Sep, 2021 10.5 10.5 9.0 10.0 96.6 Thousand
17 Sep, 2021 10.5 10.5 10.0 10.5 4735.00
16 Sep, 2021 10.5 10.86 10.5 10.5 10.67 Thousand