Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.5 9.65 9.0 9.25 864.13 Thousand
21 Jan, 2022 9.95 10.12 9.25 9.5 881.94 Thousand
20 Jan, 2022 10.14 10.14 9.66 10.0 1.18 Million
19 Jan, 2022 9.75 10.5 9.5 10.25 2.95 Million
18 Jan, 2022 9.25 10.5 9.0 10.2 3.97 Million
17 Jan, 2022 9.13 9.5 9.0 9.25 2.09 Million
14 Jan, 2022 9.25 9.25 8.75 9.0 861.12 Thousand
13 Jan, 2022 9.25 9.25 9.0 9.25 390.74 Thousand
12 Jan, 2022 9.25 9.25 9.0 9.25 886.97 Thousand
11 Jan, 2022 9.25 9.25 9.0 9.25 181.63 Thousand