Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 9.75 9.77 9.53 9.75 52.42 Thousand
21 Feb, 2022 9.85 10.0 9.61 9.75 325 Thousand
18 Feb, 2022 10.0 10.0 9.85 9.85 227.37 Thousand
17 Feb, 2022 9.88 10.5 9.85 10.25 267.19 Thousand
16 Feb, 2022 10.0 10.0 9.75 9.88 112.35 Thousand
14 Feb, 2022 10.13 10.13 9.75 10.13 135.18 Thousand
11 Feb, 2022 10.25 10.25 10.0 10.25 200.05 Thousand
10 Feb, 2022 10.26 10.26 9.95 10.25 459.03 Thousand
09 Feb, 2022 10.4 10.78 10.21 10.35 679.89 Thousand
08 Feb, 2022 9.75 11.47 9.71 10.4 3.19 Million