Roquefort Investments PLC (ROQ)

GBX 1.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 9.14 9.38 9.14 9.25 307.17 Thousand
22 Mar, 2022 9.38 9.42 9.0 9.13 673.99 Thousand
21 Mar, 2022 9.2 9.5 9.2 9.38 799.49 Thousand
18 Mar, 2022 9.0 9.2 9.0 9.13 176.88 Thousand
17 Mar, 2022 8.88 9.0 8.77 8.88 330.74 Thousand
15 Mar, 2022 8.88 8.88 8.75 8.88 34.34 Thousand
14 Mar, 2022 8.88 8.88 8.75 8.88 100 Thousand
11 Mar, 2022 9.0 9.0 8.76 9.0 102 Thousand
10 Mar, 2022 8.95 9.1 8.83 9.0 99.39 Thousand
09 Mar, 2022 9.07 9.07 8.75 8.95 420.91 Thousand